Notowania cen zbóż – MATIF
<strong>
| PSZENICA KONSUMPCYJNA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2022-06-22 | 370,50 | 4,659 | 1726 |
| 2022-06-20 | 388,25 | 4,673 | 1814 |
| 2022-06-16 | 397,75 | - | - |
| 2022-06-14 | 392,25 | 4,655 | 1826 |
| 2022-06-13 | 394,50 | 4,631 | 1827 |
| 2022-06-09 | 386,25 | 4,583 | 1770 |
| 2022-06-06 | 397,50 | 4,588 | 1824 |
| 2022-06-01 | 380,50 | 4,589 | 1746 |
| 2022-05-31 | 392,25 | 4,576 | 1795 |
| 2022-05-27 | 414,75 | 4,610 | 1912 |
| 2022-05-25 | 404,50 | 4,596 | 1859 |
| 2022-05-23 | 426 | 4,617 | 1966 |
| 2022-05-18 | 430,50 | 4,653 | 2003 |
| 2022-05-17 | 438,25 | 4,656 | 2040 |
| 2022-05-12 | 438,25 KONTRAKTY WRZESIEŃ 2022 | 4,672 | 2048 |
| 2022-05-09 | 394,50 | 4,706 | 1856 |
| 2022-05-04 | 390,50 | 4,678 | 1827 |
| 2022-04-27 | 418,25 | 4,701 | 1969 |
| 2022-04-26 | 415,25 | 4,641 | 1928 |
| 2022-04-25 | 408,25 | 4,641 | 1894 |
| 2022-04-21 | 405,75 | 4,652 | 1888 |
| 2022-04-19 | 399,50 | 4,636 | 1852 |
| 2022-04-14 | 401 | 4,645 | 1863 |
| 2022-04-12 | 399,25 | 4,663 | 1862 |
| 2022-04-08 | 372,75 | 4,641 | 1730 |
| 2022-04-07 | 363,75 | 4,648 | 1691 |
| 2022-04-06 | 364 | 4,654 | 1694 |
| 2022-04-05 | 363,75 | 4,637 | 1687 |
| 2022-04-01 | 369,50 | 4,651 | 1719 |
| 2022-03-30 | 362,50 | 4,650 | 1686 |
| 2022-03-29 | 357,50 | 4,714 | 1685 |
| 2022-03-25 | 381,25 | 4,746 | 1809 |
| 2022-03-22 | 379 | 4,698 | 1780 |
| 2022-03-18 | 361,75 | 4,722 | 1708 |
| 2022-03-17 | 363,50 | 4,706 | 1710 |
| RZEPAK | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2022-06-20 | 739,75 | 4,673 | 3457 |
| 2022-06-14 | 769 | 4,655 | 3580 |
| 2022-05-31 | 811,75 | 4,576 | 3714 |
| 2022-05-23 | 821 | 4,617 | 3791 |
| 2022-05-16 | 879,50 | 4,672 | 4109 |
| 2022-05-12 | 364 | 4,684 | 3967 |
| 2022-05-09 | 846,50 | 4,706 | 3984 |
| 2022-05-04 | 835,50 | 4,677 | 3908 |
| 2022-04-25 | 1065,25 | 4,641 | 4943 |
| 2022-04-19 | 1018 | 4,636 | 4720 |
| 2022-04-14 | 1004 | 4,645 | 4663 |
| 2022-04-06 | 953,50 | 4,654 | 4437 |
| 2022-03-30 | 962 | 4,651 | 4474 |
| 2022-03-25 | 969,25 | 4,746 | 4600 |
| 2022-03-22 | 994,50 | 4,698 | 4672 |
| 2022-03-18 | 937,75 | 4,722 | 4428 |
| 2022-03-15 | 902,50 | 4,731 | 4270 |
| 2022-03-03 | 809,75 | 4,931 | 3881 |
| 2022-03-02 | 803,75 | 4,799 | 3857 |
| 2022-03-01 | 825,75 | 4,724 | 3901 |
| 2022-02-25 | 727 | 4,661 | 3388 |
| 2022-02-24 | 763,50 | 4,628 | 3533 |
| 2022-02-22 | 729,50 | 4,542 | 3313 |
| 2022-02-17 | 3137 | 4,509 | 695,75 |
| 2022-02-09 | 682,75 | 4,517 | 3084 |
| 2022-02-07 | 701,75 | 4,555 | 3196 |
| 2022-01-31 | 792 | 4,598 | 3642 |
| 2022-01-25 | 715,25 | 4,582 | 3277 |
| 2022-01-24 | 719,50 | 4,536 | 3264 |
| 2022-01-19 | 735,25 | 4,528 | 3411 |
| 2022-01-18 | 737,25 | 4,528 | 3338 |
| 2022-01-13 | 740,25 | 4,527 | 3351 |
| 2022-01-11 | 795 | 4,545 | 3614 |
| 2022-01-10 | 808,75 | 4,5377 | 3670 |
| 2022-01-06 | 796,75 | 4,574* | 3644 |
| 2022-01-03 | 771,25 | 4,589 | 3539 |
| 2021-12-28 | 769 | 4,603 | 3540 |
| 2021-12-27 | 779,75 | 4,624 | 3605 |
| 2021-12-22 | 746,75 | 4,624 | 3453 |
| 2021-12-20 | 725,25 | 4,638 | 3364 |
| 2021-12-13 | 712,75 | 4,620 | 3293 |
| 2021-12-08 | 707,50 KONTRAKTY LUTY 2022 | 4,594 | 3250 |
| 2021-12-06 | 680 | 4,589 | 3120 |
| 2021-11-30 | 644,75 | 4,683 | 3019 |
| 2021-11-26 | 673,25 | 4,704 | 3167 |
| KUKURYDZA PASZOWA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2022-06-22 | 323,50 | 4,659 | 1507 |
| 2022-06-20 | 338 | 4,673 | 1580 |
| 2022-06-16 | 339,50 | - | - |
| 2022-06-14 | 335,75 | 4,655 | 1583 |
| 2022-06-06 | 317 | 4,588 | 1454 |
| 2022-06-01 | 329,50 | 4,589 | 1512 |
| 2022-05-31 | 340,25 | 4,576 | 1557 |
| 2022-05-27 | 352,25 | 4,610 | 1624 |
| 2022-05-23 | 364 | 4,617 | 1681 |
| 2022-05-16 | 372,25 | 4,672 | 1739 |
| 2022-05-12 | 364 | 4,684 | 1705 |
| 2022-05-09 | 358,25 | 4,706 | 1686 |
| 2022-05-04 | 354,50 | 4,678 | 1658 |
| 2022-04-25 | 333 | 4,641 | 1545 |
| 2022-04-19 | 332 | 4,636 | 1539 |
| 2022-04-14 | 332,75 | 4,645 | 1546 |
| 2022-04-12 | 334 | 4,663 | 1557 |
| 2022-04-06 | 319,50 | 4,654 | 1487 |
| 2022-03-31 | 322,75 | 4,653 | 1502 |
| 2022-03-30 | 318 | 4,651 | 1479 |
| 2022-03-29 | 313,75 KONTRAKTY CZERWIEC 2022 | 4,714 | 1479 |
| 2022-03-25 | 338,75 | 4,746 | 1608 |
| 2022-03-22 | 355,50 | 4,698 | 1576 |
| 2022-03-18 | 324,50 | 4,722 | 1532 |
| 2022-03-16 | 335,25 | 4,706 | 1578 |
| 2022-03-15 | 346,25 | 4,731 | 1638 |
| 2022-03-10 | 344,25 | 4,801 | 1653 |
| 2022-03-08 | 346 | 4,912 | 1700 |
| 2022-03-04 | 350 | 4,836 | 1693 |
| 2022-03-03 | 379 | 4,931 | 1817 |
| 2022-03-02 | 355 | 4,799 | 1704 |
| 2022-03-01 | 340 | 4,724 | 1606 |
| 2022-02-28 | 311 | 4,691 | 1513 |
| 2022-02-25 | 289,25 | 4,661 | 1348 |
| 2022-02-24 | 280 | 4,628 | 1296 |
| 2022-02-21 | 257 | 4,519 | 1161 |
| 2022-02-16 | 248 | 4,492 | 1114 |
| 2022-02-11 | 255 | 4,516 | 1152 |
| 2022-02-09 | 4,517 | 4,517 | 1130 |
| 2022-02-07 | 252,50 | 4,555 | 1150 |
| 2022-02-01 | 253 | 4,582 | 1159 |
| 2022-01-31 | 249,25 | 4,598 | 1146 |
| 2022-01-26 | 252 | 4,592 | 1157 |
| 2022-01-25 | 257,75 | 4,582 | 1181 |
| 2022-01-24 | 252,25 | 4,536 | 1144 |
| 2022-01-19 | 245 | 4,528 | 1109 |
| 2022-01-18 | 240,25 | 4,528 | 1088 |
| 2022-01-13 | 239 | 4,527 | 1082 |
| 2022-01-11 | 244,75 | 4,545 | 1112 |
| 2022-01-10 | 243 | 4,538 | 1103 |
| 2022-01-06 | 243,75 | 4,574* | 1115 |
| 2022-01-03 | 226 | 4,589 | 1037 |
| 2021-12-28 | 241 | 4,603 | 1109 |
| 2021-12-27 | 239,50 | 4,624 | 1107 |
| 2021-12-22 | 244 | 4,624 | 1128 |
| 2021-12-20 | 241,75 | 4,638 | 1121 |
| 2021-12-15 | 242,75 | 4,621 | 1122 |
| 2021-12-10 | 247 | 4,613 | 1139 |
| 2021-12-08 | 243,75 | 4,594 | 1120 |
| 2021-12-07 | 247,25 | 4,599 | 1137 |
| 2021-12-06 | 246,25 | 4,589 | 1130 |
| 2021-12-01 | 240 | 4,649 | 1116 |
| 2021-11-30 | 237,00 | 4,683 | 1110 |
| 2021-11-29 | 247 | 4,698 | 1160 |
| 2021-11-26 | 254,25 | 4,704 | 1196 |
| 2021-11-24 | 259 | 4,681 | 1212 |
| 2021-11-23 | 258 | 4,717 | 1217 |
| 2021-11-19 | 248,75 | 4,684 | 1165 |
| 2021-11-18 | 249,25 | 4,660 | 1161 |
| 2021-11-17 | 248 | 4,661 | 1156 |
| 2021-11-15 | 244,75 | 4,637 | 1135 |
| 2021-11-11 | 240,50 | 4,641 (12.11) | 1116 |
| 2021-11-09 | 235,50 | 4,594 | 1082 |
| 2021-11-05 | 239,75 | 4,607 | 1104 |
| 2021-11-04 | 239,75 KONTRAKTY GRUDZIEŃ 2021 | 4,599 | 1103 |
| 2021-10-28 | 242,50 | 4,628 | 1122 |
| 2021-10-27 | 244 | 4,617 | 1126 |
| 2021-10-22 | 249 | 4,607 | 1147 |
| 2021-10-21 | 247,25 | 4,593 | 1136 |
| 2021-10-19 | 245,50 | 4,572 | 1122 |
| 2021-10-18 | 245,75 | 4,572 | 1124 |
| 2021-10-14 | 241 | 4,577 | 1103 |
| 2021-10-11 | 251,50 | 4,612 | 1160 |
| 2021-10-07 | 244,50 | 4,547 | 1107 |
| 2021-10-04 | 237,25 | 4,572 | 1085 |
| 2021-10-01 | 236,50 | 4,594 | 1087 |
| 2021-09-30 | 230,75 | 4,633 | 1069 |
| 2021-09-27 | 226 | 4,591 | 1038 |
| 2021-09-22 | 219,25 | 4,631 | 1015 |
| 2021-09-17 | 218 | 4,579 | 998 |
| 2021-09-14 | 214,75 | 4,556 | 978 |
| 2021-09-08 | 215 | 4,518 | 971 |
| 2021-09-02 | 217,50 | 4,507 | 980 |
| 2021-08-20 | 216 | 4,588 | 991 |
| 2021-08-18 | 217 | 4,555 | 988 |
| 2021-08-17 | 216 | 4,569 | 987 |