Ceny zbóż, notowania, aktualności

Notowania cen zbóż – MATIF

PSZENICA KONSUMPCYJNA CENA EUR/T MATIF (zmiana ceny w czasie)Średni kurs EUR/PLNCENA PLN/T MATIF
2024-05-16248,504,2621059
2024-05-15250,754,2641069
2024-05-13258,75 KONTRAKTY WRZESIEŃ 20244,2981112
2024-05-09215,25 KONTRAKTY MAJ 2024 4,299925
2024-05-072094,312901
2024-05-06215,254,329932
2024-05-02209,754,332908
2024-04-24208,504,318900
2024-04-22215,504,320931
2024-04-18205,754,331891
2024-04-15203,754,285873
2024-04-112014,265857
2024-04-10204,504,264872
2024-04-08203,754,281872
2024-04-042004,292858
2024-04-02201,754,293866
2024-03-27200,754,315866
2024-03-262014,309866
2024-03-25204,504,309881
2024-03-22207,254,312895,02
2024-03-19197,254,309850
2024-03-13194,754,289835
2024-03-12196,754,280842
2024-03-11196,754,293845
2024-03-07188,504,305811
RZEPAK CENA EUR/T MATIF (zmiana ceny w czasie)Średni kurs EUR/PLNCENA PLN/T MATIF
2024-05-134844,2982080
2024-05-09475,754,2992045
2024-05-064,3294,329481
2024-05-02469,754,3322035
2024-04-22456,504,3201972
2024-04-17448,254,3351943
2024-04-11451,504,2651926
2024-04-10453,254,2641933
2024-04-08442,754,2811895
2024-04-044364,2921871
2024-04-0219144,2931914
2024-03-27441,504,3151905
2024-03-22448,254,3191936
2024-03-19446,254,3201928
2024-03-13440,254,2891888
2024-03-11430,754,2931849
2024-03-07425,754,3051833
2024-03-05422,254,3231825
2024-03-01413,504,3181785
2024-02-284154,3121789
2024-02-274154,3071787
2024-02-224164,320416
2024-02-16427,504,3411856
2024-02-09418,004,3171804
2024-02-08410,754,3451785
2024-02-06421,254,3431830
2024-02-01422,504,3251827
2024-01-26436,504,3791740
2024-01-22433,254,3561887
2024-01-1817704,402436,75
2024-01-16424,754,3931866
2024-01-15422,754,3751720
2024-01-104264,3411849
2024-01-04430,754,3531875
2023-12-274374,3311893
2023-12-13434,504,3311881
2023-12-08441,504,3301912
2023-12-05444,254,3231921
2023-12-01441,254,3491919
2023-11-29452,254,3331959
2023-11-27 441,754,3541924
KUKURYDZA PASZOWACENA EUR/T MATIF (zmiana ceny w czasie)Średni kurs EUR/PLNCENA PLN/T MATIF
2024-05-15213,254,264909
2024-05-132134,298915
2024-05-09202,754,299872
2024-05-082044,319881
2024-05-06209,254,329906
2024-05-022024,332875
2024-04-24210,504,318909
2024-04-22206,504,320892
2024-04-17195,504,335881
2024-04-15195,504,285838
2024-04-111924,265819
2024-04-04190,504,292818
2024-04-02192,754,293828
2024-03-27190,504,315822
2024-03-22193,504,319836
2024-03-19186,754,320807
2024-03-13178,504,289766
2024-03-11177,754,293763
2024-03-07173,254,305746
2024-03-05173,504,323750
2024-03-011744,318751
2024-02-281754,312755
2024-02-271734,307 745
2024-02-221744,320752
2024-02-16172,754,341750
2024-02-09178,754,317 772
2024-02-08176,754,345772
2024-02-061824,343791
2024-02-01180,75 4,325782
2024-01-26218,254,379956
2024-01-22186,404,356810
2024-01-181874,402823
2024-01-16187,254,393823
2024-01-151894,375827
2024-01-10193,754,341841
2024-01-04197,254,353859
2024-01-02197,504,343858
2023-12-271994,331862
2023-12-14198,754,305856
2023-12-13200,504,331868
2023-12-08201,254,330871
2023-12-05202,254,323874
2023-12-012004,349870
2023-11-29198,754,333861
2023-11-272014,354875
2023-11-234,3664,366898
2023-11-20204,804,368893
2023-11-162064,385903
2023-11-13208,504,433924
2023-11-09208,504,458930
2023-11-07205,754,451916
2023-11-022024,458901
2023-10-27201,754,464901
2023-10-23205,254,455914
2023-10-174,4394,4391048
2023-10-11199,504,518901
2023-10-09205,754,579942
2023-10-04204,754,630948
2023-09-29208,254,636965
2023-09-252114,589968
2023-09-21208,254,621962
2023-09-19,2023-09-19209 ,254,638970
2023-09-132114,640979
2023-09-11211,504,621977
2023-09-08212,504,602978
2023-09-062144,497962
2023-09-04211,754,465946
2023-08-302144,474957
2023-08-29213,754,469955
2023-08-25214,754,674959
2023-08-18216,004,487969
2023-08-07232,754,4281031
2023-08-03225,254,4591004
2023-07-31240,254,4141060
2023-07-282484,4261096
2023-07-27249,754,4221104
2023-07-24256,254,4521141
2023-07-19249,754,4491111
2023-07-17232,254,4521034
2023-07-12228,754,4471017
2023-07-07126,254,4801014
2023-07-04225,754,427999
2023-06-30230,504,4501026
2023-06-272394,4291058
2023-06-23245,254,4371088
2023-06-20241,754,4391073
2023-06-16237,254,4581058
2023-06-13233,254,4781051