Notowania cen zbóż – MATIF
| PSZENICA KONSUMPCYJNA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2024-05-15 | 250,75 | 4,264 | 1069 |
| 2024-05-13 | 258,75 KONTRAKTY WRZESIEŃ 2024 | 4,298 | 1112 |
| 2024-05-09 | 215,25 KONTRAKTY MAJ 2024 | 4,299 | 925 |
| 2024-05-07 | 209 | 4,312 | 901 |
| 2024-05-06 | 215,25 | 4,329 | 932 |
| 2024-05-02 | 209,75 | 4,332 | 908 |
| 2024-04-24 | 208,50 | 4,318 | 900 |
| 2024-04-22 | 215,50 | 4,320 | 931 |
| 2024-04-18 | 205,75 | 4,331 | 891 |
| 2024-04-15 | 203,75 | 4,285 | 873 |
| 2024-04-11 | 201 | 4,265 | 857 |
| 2024-04-10 | 204,50 | 4,264 | 872 |
| 2024-04-08 | 203,75 | 4,281 | 872 |
| 2024-04-04 | 200 | 4,292 | 858 |
| 2024-04-02 | 201,75 | 4,293 | 866 |
| 2024-03-27 | 200,75 | 4,315 | 866 |
| 2024-03-26 | 201 | 4,309 | 866 |
| 2024-03-25 | 204,50 | 4,309 | 881 |
| 2024-03-22 | 207,25 | 4,312 | 895,02 |
| 2024-03-19 | 197,25 | 4,309 | 850 |
| 2024-03-13 | 194,75 | 4,289 | 835 |
| 2024-03-12 | 196,75 | 4,280 | 842 |
| 2024-03-11 | 196,75 | 4,293 | 845 |
| 2024-03-07 | 188,50 | 4,305 | 811 |
| 2024-03-05 | 183,50 | 4,323 | 793 |
| RZEPAK | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2024-05-13 | 484 | 4,298 | 2080 |
| 2024-05-09 | 475,75 | 4,299 | 2045 |
| 2024-05-06 | 4,329 | 4,329 | 481 |
| 2024-05-02 | 469,75 | 4,332 | 2035 |
| 2024-04-22 | 456,50 | 4,320 | 1972 |
| 2024-04-17 | 448,25 | 4,335 | 1943 |
| 2024-04-11 | 451,50 | 4,265 | 1926 |
| 2024-04-10 | 453,25 | 4,264 | 1933 |
| 2024-04-08 | 442,75 | 4,281 | 1895 |
| 2024-04-04 | 436 | 4,292 | 1871 |
| 2024-04-02 | 1914 | 4,293 | 1914 |
| 2024-03-27 | 441,50 | 4,315 | 1905 |
| 2024-03-22 | 448,25 | 4,319 | 1936 |
| 2024-03-19 | 446,25 | 4,320 | 1928 |
| 2024-03-13 | 440,25 | 4,289 | 1888 |
| 2024-03-11 | 430,75 | 4,293 | 1849 |
| 2024-03-07 | 425,75 | 4,305 | 1833 |
| 2024-03-05 | 422,25 | 4,323 | 1825 |
| 2024-03-01 | 413,50 | 4,318 | 1785 |
| 2024-02-28 | 415 | 4,312 | 1789 |
| 2024-02-27 | 415 | 4,307 | 1787 |
| 2024-02-22 | 416 | 4,320 | 416 |
| 2024-02-16 | 427,50 | 4,341 | 1856 |
| 2024-02-09 | 418,00 | 4,317 | 1804 |
| 2024-02-08 | 410,75 | 4,345 | 1785 |
| 2024-02-06 | 421,25 | 4,343 | 1830 |
| 2024-02-01 | 422,50 | 4,325 | 1827 |
| 2024-01-26 | 436,50 | 4,379 | 1740 |
| 2024-01-22 | 433,25 | 4,356 | 1887 |
| 2024-01-18 | 1770 | 4,402 | 436,75 |
| 2024-01-16 | 424,75 | 4,393 | 1866 |
| 2024-01-15 | 422,75 | 4,375 | 1720 |
| 2024-01-10 | 426 | 4,341 | 1849 |
| 2024-01-04 | 430,75 | 4,353 | 1875 |
| 2023-12-27 | 437 | 4,331 | 1893 |
| 2023-12-13 | 434,50 | 4,331 | 1881 |
| 2023-12-08 | 441,50 | 4,330 | 1912 |
| 2023-12-05 | 444,25 | 4,323 | 1921 |
| 2023-12-01 | 441,25 | 4,349 | 1919 |
| 2023-11-29 | 452,25 | 4,333 | 1959 |
| 2023-11-27 | 441,75 | 4,354 | 1924 |
| KUKURYDZA PASZOWA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2024-05-15 | 213,25 | 4,264 | 909 |
| 2024-05-13 | 213 | 4,298 | 915 |
| 2024-05-09 | 202,75 | 4,299 | 872 |
| 2024-05-08 | 204 | 4,319 | 881 |
| 2024-05-06 | 209,25 | 4,329 | 906 |
| 2024-05-02 | 202 | 4,332 | 875 |
| 2024-04-24 | 210,50 | 4,318 | 909 |
| 2024-04-22 | 206,50 | 4,320 | 892 |
| 2024-04-17 | 195,50 | 4,335 | 881 |
| 2024-04-15 | 195,50 | 4,285 | 838 |
| 2024-04-11 | 192 | 4,265 | 819 |
| 2024-04-04 | 190,50 | 4,292 | 818 |
| 2024-04-02 | 192,75 | 4,293 | 828 |
| 2024-03-27 | 190,50 | 4,315 | 822 |
| 2024-03-22 | 193,50 | 4,319 | 836 |
| 2024-03-19 | 186,75 | 4,320 | 807 |
| 2024-03-13 | 178,50 | 4,289 | 766 |
| 2024-03-11 | 177,75 | 4,293 | 763 |
| 2024-03-07 | 173,25 | 4,305 | 746 |
| 2024-03-05 | 173,50 | 4,323 | 750 |
| 2024-03-01 | 174 | 4,318 | 751 |
| 2024-02-28 | 175 | 4,312 | 755 |
| 2024-02-27 | 173 | 4,307 | 745 |
| 2024-02-22 | 174 | 4,320 | 752 |
| 2024-02-16 | 172,75 | 4,341 | 750 |
| 2024-02-09 | 178,75 | 4,317 | 772 |
| 2024-02-08 | 176,75 | 4,345 | 772 |
| 2024-02-06 | 182 | 4,343 | 791 |
| 2024-02-01 | 180,75 | 4,325 | 782 |
| 2024-01-26 | 218,25 | 4,379 | 956 |
| 2024-01-22 | 186,40 | 4,356 | 810 |
| 2024-01-18 | 187 | 4,402 | 823 |
| 2024-01-16 | 187,25 | 4,393 | 823 |
| 2024-01-15 | 189 | 4,375 | 827 |
| 2024-01-10 | 193,75 | 4,341 | 841 |
| 2024-01-04 | 197,25 | 4,353 | 859 |
| 2024-01-02 | 197,50 | 4,343 | 858 |
| 2023-12-27 | 199 | 4,331 | 862 |
| 2023-12-14 | 198,75 | 4,305 | 856 |
| 2023-12-13 | 200,50 | 4,331 | 868 |
| 2023-12-08 | 201,25 | 4,330 | 871 |
| 2023-12-05 | 202,25 | 4,323 | 874 |
| 2023-12-01 | 200 | 4,349 | 870 |
| 2023-11-29 | 198,75 | 4,333 | 861 |
| 2023-11-27 | 201 | 4,354 | 875 |
| 2023-11-23 | 4,366 | 4,366 | 898 |
| 2023-11-20 | 204,80 | 4,368 | 893 |
| 2023-11-16 | 206 | 4,385 | 903 |
| 2023-11-13 | 208,50 | 4,433 | 924 |
| 2023-11-09 | 208,50 | 4,458 | 930 |
| 2023-11-07 | 205,75 | 4,451 | 916 |
| 2023-11-02 | 202 | 4,458 | 901 |
| 2023-10-27 | 201,75 | 4,464 | 901 |
| 2023-10-23 | 205,25 | 4,455 | 914 |
| 2023-10-17 | 4,439 | 4,439 | 1048 |
| 2023-10-11 | 199,50 | 4,518 | 901 |
| 2023-10-09 | 205,75 | 4,579 | 942 |
| 2023-10-04 | 204,75 | 4,630 | 948 |
| 2023-09-29 | 208,25 | 4,636 | 965 |
| 2023-09-25 | 211 | 4,589 | 968 |
| 2023-09-21 | 208,25 | 4,621 | 962 |
| 2023-09-19,2023-09-19 | 209 ,25 | 4,638 | 970 |
| 2023-09-13 | 211 | 4,640 | 979 |
| 2023-09-11 | 211,50 | 4,621 | 977 |
| 2023-09-08 | 212,50 | 4,602 | 978 |
| 2023-09-06 | 214 | 4,497 | 962 |
| 2023-09-04 | 211,75 | 4,465 | 946 |
| 2023-08-30 | 214 | 4,474 | 957 |
| 2023-08-29 | 213,75 | 4,469 | 955 |
| 2023-08-25 | 214,75 | 4,674 | 959 |
| 2023-08-18 | 216,00 | 4,487 | 969 |
| 2023-08-07 | 232,75 | 4,428 | 1031 |
| 2023-08-03 | 225,25 | 4,459 | 1004 |
| 2023-07-31 | 240,25 | 4,414 | 1060 |
| 2023-07-28 | 248 | 4,426 | 1096 |
| 2023-07-27 | 249,75 | 4,422 | 1104 |
| 2023-07-24 | 256,25 | 4,452 | 1141 |
| 2023-07-19 | 249,75 | 4,449 | 1111 |
| 2023-07-17 | 232,25 | 4,452 | 1034 |
| 2023-07-12 | 228,75 | 4,447 | 1017 |
| 2023-07-07 | 126,25 | 4,480 | 1014 |
| 2023-07-04 | 225,75 | 4,427 | 999 |
| 2023-06-30 | 230,50 | 4,450 | 1026 |
| 2023-06-27 | 239 | 4,429 | 1058 |
| 2023-06-23 | 245,25 | 4,437 | 1088 |
| 2023-06-20 | 241,75 | 4,439 | 1073 |
| 2023-06-16 | 237,25 | 4,458 | 1058 |
| 2023-06-13 | 233,25 | 4,478 | 1051 |