Ceny zbóż, notowania, aktualności

Notowania cen zbóż – MATIF

<strong>

PSZENICA KONSUMPCYJNA CENA EUR/T MATIF (zmiana ceny w czasie)Średni kurs EUR/PLNCENA PLN/T MATIF
2022-06-22370,504,6591726
2022-06-20388,254,6731814
2022-06-16397,75--
2022-06-14392,254,6551826
2022-06-13394,504,6311827
2022-06-09386,254,5831770
2022-06-06397,504,5881824
2022-06-01380,504,5891746
2022-05-31392,254,5761795
2022-05-27414,754,6101912
2022-05-25404,504,5961859
2022-05-234264,6171966
2022-05-18430,504,6532003
2022-05-17438,254,6562040
2022-05-12438,25 KONTRAKTY WRZESIEŃ 20224,6722048
2022-05-09394,504,7061856
2022-05-04390,504,6781827
2022-04-27418,254,7011969
2022-04-26415,254,6411928
2022-04-25408,254,6411894
2022-04-21405,754,6521888
2022-04-19399,504,6361852
2022-04-144014,6451863
2022-04-12399,254,6631862
2022-04-08372,754,6411730
2022-04-07363,754,6481691
2022-04-063644,6541694
2022-04-05363,754,6371687
2022-04-01369,504,6511719
2022-03-30362,504,6501686
2022-03-29357,504,7141685
2022-03-25381,254,7461809
2022-03-223794,6981780
2022-03-18361,754,7221708
2022-03-17363,504,7061710
RZEPAK CENA EUR/T MATIF (zmiana ceny w czasie)Średni kurs EUR/PLNCENA PLN/T MATIF
2022-06-20739,754,6733457
2022-06-147694,6553580
2022-05-31811,754,5763714
2022-05-238214,6173791
2022-05-16879,504,6724109
2022-05-123644,6843967
2022-05-09846,504,7063984
2022-05-04835,504,6773908
2022-04-251065,254,6414943
2022-04-1910184,6364720
2022-04-1410044,6454663
2022-04-06953,504,6544437
2022-03-309624,6514474
2022-03-25969,254,7464600
2022-03-22994,504,6984672
2022-03-18937,754,7224428
2022-03-15902,504,7314270
2022-03-03809,754,9313881
2022-03-02803,754,7993857
2022-03-01825,754,7243901
2022-02-257274,6613388
2022-02-24763,504,6283533
2022-02-22729,504,5423313
2022-02-1731374,509695,75
2022-02-09682,754,5173084
2022-02-07701,754,5553196
2022-01-317924,5983642
2022-01-25715,254,5823277
2022-01-24719,504,5363264
2022-01-19735,254,5283411
2022-01-18737,254,5283338
2022-01-13740,254,5273351
2022-01-117954,5453614
2022-01-10808,754,53773670
2022-01-06796,754,574*3644
2022-01-03771,254,5893539
2021-12-287694,6033540
2021-12-27779,754,6243605
2021-12-22746,754,6243453
2021-12-20725,254,6383364
2021-12-13712,754,6203293
2021-12-08707,50 KONTRAKTY LUTY 20224,5943250
2021-12-06680 4,5893120
2021-11-30644,754,6833019
2021-11-26673,254,7043167
KUKURYDZA PASZOWACENA EUR/T MATIF (zmiana ceny w czasie)Średni kurs EUR/PLNCENA PLN/T MATIF
2022-06-22323,504,6591507
2022-06-203384,6731580
2022-06-16339,50--
2022-06-14335,754,6551583
2022-06-063174,5881454
2022-06-01329,504,5891512
2022-05-31340,254,5761557
2022-05-27352,254,6101624
2022-05-233644,6171681
2022-05-16372,254,6721739
2022-05-123644,6841705
2022-05-09358,254,7061686
2022-05-04354,504,6781658
2022-04-253334,6411545
2022-04-193324,6361539
2022-04-14332,754,6451546
2022-04-123344,6631557
2022-04-06319,504,6541487
2022-03-31322,754,6531502
2022-03-303184,6511479
2022-03-29313,75 KONTRAKTY CZERWIEC 20224,7141479
2022-03-25338,754,7461608
2022-03-22355,504,6981576
2022-03-18324,504,7221532
2022-03-16335,254,7061578
2022-03-15346,254,7311638
2022-03-10344,254,8011653
2022-03-083464,9121700
2022-03-043504,8361693
2022-03-033794,9311817
2022-03-023554,7991704
2022-03-013404,7241606
2022-02-283114,6911513
2022-02-25289,254,6611348
2022-02-242804,6281296
2022-02-212574,5191161
2022-02-162484,4921114
2022-02-112554,5161152
2022-02-094,5174,5171130
2022-02-07252,504,5551150
2022-02-012534,5821159
2022-01-31249,254,5981146
2022-01-262524,5921157
2022-01-25257,754,5821181
2022-01-24252,254,5361144
2022-01-192454,5281109
2022-01-18240,254,5281088
2022-01-132394,5271082
2022-01-11244,754,5451112
2022-01-102434,5381103
2022-01-06243,754,574*1115
2022-01-032264,5891037
2021-12-282414,6031109
2021-12-27239,504,6241107
2021-12-222444,6241128
2021-12-20241,754,6381121
2021-12-15242,754,6211122
2021-12-102474,6131139
2021-12-08243,754,5941120
2021-12-07247,254,5991137
2021-12-06246,254,5891130
2021-12-012404,6491116
2021-11-30237,004,6831110
2021-11-292474,6981160
2021-11-26254,254,7041196
2021-11-242594,6811212
2021-11-232584,7171217
2021-11-19248,754,6841165
2021-11-18249,254,6601161
2021-11-172484,6611156
2021-11-15244,754,6371135
2021-11-11240,504,641 (12.11)1116
2021-11-09235,504,5941082
2021-11-05239,754,6071104
2021-11-04239,75 KONTRAKTY GRUDZIEŃ 20214,5991103
2021-10-28242,504,6281122
2021-10-272444,6171126
2021-10-222494,6071147
2021-10-21247,254,5931136
2021-10-19245,504,5721122
2021-10-18245,754,5721124
2021-10-142414,5771103
2021-10-11251,504,6121160
2021-10-07244,504,5471107
2021-10-04237,254,5721085
2021-10-01236,504,5941087
2021-09-30230,754,6331069
2021-09-272264,5911038
2021-09-22219,254,6311015
2021-09-172184,579998
2021-09-14214,754,556978
2021-09-082154,518971
2021-09-02217,504,507980
2021-08-202164,588991
2021-08-182174,555988
2021-08-172164,569987