Notowania cen zbóż – MATIF
| PSZENICA KONSUMPCYJNA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2025-06-11 | 199,50 | 4,264 | 851 |
| 2025-06-09 | 201,75 | 4,277 | 863 |
| 2025-06-06 | 204,75 | 4,288 | 877 |
| 2025-06-04 | 203 | 4,278 | 868 |
| 2025-06-02 | 202,50 | 4,258 | 862 |
| 2025-05-29 | 202 | 4,237 | 855 |
| 2025-05-27 | 201,25 | 4,248 | 855 |
| 2025-05-26 | 205,50 | 4,251 | 874 |
| 2025-05-19 | 202,25 | 4,279 | 865 |
| 2025-05-15 | 206 | 4,238 | 873 |
| 2025-05-14 | 205,00 | 4,246 | 870,50 |
| 2025-05-13 | 204,50 | 4,234 | 866 |
| 2025-05-12 | 204,50 KONTRAKTY WRZESIEŃ 2025 | 4,234 | 866 |
| 2025-05-09 | 199 KONTRAKTY MAJ 2025 | 4,241 | 844 |
| 2025-05-08 | 199,50 | 4,271 | 852 |
| 2025-05-07 | 200 | 4,279 | 855 |
| 2025-05-05 | 203,25 | 4,276 | 869 |
| 2025-05-02 | 201,75 | 4,275 | 862 |
| 2025-04-29 | 202,75 | 4,265 | 865 |
| 2025-04-28 | 207,50 | 4,277 | 887 |
| 2025-04-24 | 209,50 | 4,279 | 896 |
| 2025-04-23 | 208,75 | 4,289 | 895 |
| 2025-04-22 | 208,50 | 4,280 | 892 |
| 2025-04-16 | 209 | 4,303 | 899 |
| 2025-04-10 | 216,50 | 4,264 | 923 |
| RZEPAK | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2025-06-11 | 483 | 4,264 | 2061 |
| 2025-06-09 | 490,50 | 4,277 | 2098 |
| 2025-06-06 | 485,75 | 4,288 | 2082 |
| 2025-06-04 | 478,50 | 4,278 | 2046 |
| 2025-06-03 | 473,25 | 4,258 | 2015 |
| 2025-05-29 | 472,50 | 4,237 | 2001 |
| 2025-05-27 | 486,50 | 4,248 | 2067 |
| 2025-05-26 | 488,50 | 4,251 | 2077 |
| 2025-05-19 | 485 | 4,279 | 2075 |
| 2025-05-15 | 478,75 | 4,238 | 2230 |
| 2025-05-12 | 481 | 4,234 | 2036 |
| 2025-05-09 | 471,25 | 4,241 | 1999 |
| 2025-05-08 | 472 | 4,271 | 2017 |
| 2025-05-07 | 469 | 4,276 | 2005 |
| 2025-05-05 | 469 | 4,275 | 2005 |
| 2025-05-02 | 471,75 | 4,275 | 2017 |
| 2025-04-29 | 479,25 | 4,265 | 2044 |
| 2025-04-28 | 542 | 4,277 | 2318 |
| 2025-04-24 | 518,50 | 4,279 | 2219 |
| 2025-04-22 | 526,25 | 4,280 | 2252 |
| 2025-04-16 | 541,50 | 4,303 | 2330 |
| 2025-04-10 | 512 | 4,264 | 2189 |
| 2025-04-08 | 517 | 4,295 | 2220 |
| 2025-04-02 | 524,75 | 4,179 | 2193 |
| 2025-04-01 | 526,50 | 4,182 | 2202 |
| 2025-03-31 | 516,75 | 4,184 | 2325 |
| 2025-03-31 | 516,75 | 4,284 | 2325 |
| 2025-03-27 | 521 | 4,19 | 2184 |
| 2025-03-25 | 506 | 4,166 | 2108 |
| 2025-03-21 | 494 | 4,200 | 2074 |
| 2025-03-19 | 486,25 | 4,195 | 2040 |
| 2025-03-18 | 471,25 | 4,178 | 1969 |
| 2025-03-14 | 468,50 | 4,179 | 1958 |
| 2025-03-12 | 473,50 | 4,208 | 1990 |
| KUKURYDZA PASZOWA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2025-06-11 | 186 | 4,264 | 793 |
| 2025-06-06 | 192 | 4,288 | 820 |
| 2025-06-04 | 182 | 4,278 | 778 |
| 2025-06-02 | 194 | 4,258 | 826 |
| 2025-05-29 | 190,75 | 4,237 | 808 |
| 2025-05-27 | 198 | 4,248 | 841 |
| 2025-05-26 | 200 | 4,251 | 850 |
| 2025-05-19 | 197,75 | 4,279 | 846 |
| 2025-05-15 | 197 | 4,238 | 835 |
| 2025-05-12 | 192,50 | 4,234 | 815 |
| 2025-05-09 | 192,50 | 4,241 | 816 |
| 2025-05-08 | 191,75 | 4,271 | 819 |
| 2025-05-07 | 192,50 | 4,276 | 823 |
| 2025-05-05 | 195,75 | 4,276 | 837 |
| 2025-05-02 | 198,75 | 4,275 | 850 |
| 2025-04-29 | 200,25 | 4,265 | 854 |
| 2025-04-28 | 201,25 | 4,277 | 861 |
| 2025-04-24 | 202,75 | 4,279 | 869 |
| 2025-04-22 | 207,50 | 4,280 | 871 |
| 2025-04-09 | 204,75 | 4,303 | 881 |
| 2025-04-10 | 208 | 4,264 | 887 |
| 2025-04-08 | 213 | 4,295 | 915 |
| 2025-04-02 | 211,75 | 4,179 | 885 |
| 2025-03-31 | 211,75 | 4,184 | 886 |
| 2025-03-31 | 211,75 | 4,184 | 886 |
| 2025-03-27 | 212 | 4,191 | 889 |
| 2025-03-23 | 215,75 | 4,200 | 906 |
| 2025-03-19 | 216,75 | 4,195 | 909 |
| 2025-03-14 | 214 | 4,179 | 894 |
| 2025-03-12 | 212 | 4,208 | 891 |
| 2025-03-10 | 213 | 4,186 | 892 |
| 2025-03-06 | 212,25 | 4,177 | 886 |
| 2025-03-05 | 211,75 | 4,155 | 880 |
| 2025-03-03 | 214,25 | 4,183 | 910 |
| 2025-02-27 | 219,75 | 4,137 | 909 |
| 2025-02-26 | 223 | 4,134 | 923 |
| 2025-02-25 | 216,00 | 4,134 | 893 |
| 2025-02-24 | 215,25 | 4,161 | 896 |
| 2025-02-20 | 216,25 | 4,172 | 949 |
| 2025-02-18 | 214,25 | 4,157 | 891 |
| 2025-02-17 | 213,75 | 4,164 | 890 |
| 2025-02-14 | 214,25 | 4,163 | 892 |
| 2025-02-13 | 214,25 | 4,178 | 892 |
| 2025-02-11 | 217,75 | 4,178 | 910 |
| 2025-02-06 | 216 | 4,207 | 909 |
| 2025-02-04 | 217,75 | 4,225 | 920 |
| 2025-02-03 | 218 | 4,231 | 922 |
| 2025-01-28 | 214,75 | 4,218 | 904 |
| 2025-01-27 | 212,75 | 4,218 | 897 |
| 2025-01-24 | 213,75 | 4,210 | 900 |
| 2025-01-22 | 214,50 | 4,246 | 911 |
| 2025-01-22 | 525,75 | 4,246 | 2232 |
| 2025-01-20 | 214,25 | 4,259 | 912 |
| 2025-01-14 | 215,75 | 4,274 | 922 |
| 2025-01-10 | 4,266 | 213,75 | 911 |
| 2025-01-09 | 211,25 | 4,279 | 904 |
| 2025-01-06 | 209,75 | 4,272 | 896 |
| 2025-01-02 | 212,75 | 4,267 | 908 |
| 2024-12-31 | 209,75 | 4,273 | 896 |
| 2024-12-27 | 205 | 4,275 | 873 |
| 2024-12-17 | 207,75 | 4,260 | 885 |
| 2024-12-22 | 206,75 | 4,272 | 883 |
| 2024-12-12 | 208 | 4,282 | 891 |
| 2024-12-11 | 208,50 | 4,266 | 889 |
| 2024-12-06 | 205,75 | 4,270 | 924 |
| 2024-12-05 | 206,50 | 4,270 | 882 |
| 2024-12-03 | 206 | 4,293 | 884 |
| 2024-11-28 | 204,50 | 4,309 | 881 |
| 2024-11-27 | 205 | 4,309 | 883 |
| 2024-11-25 | 209,50 | 4,332 | 908 |
| 2024-11-21 | 212 | 4,347 | 922 |
| 2024-11-19 | 211,25 | 4,331 | 914 |
| 2024-11-15 | 210,25 | 4,320 | 908 |
| 2024-11-13 | 206,25 | 4,342 | 895 |
| 2024-11-11 | 210,75 | 4,357 | 918 |
| 2024-11-06 | 211,25 | 4,366 | 922 |
| 2024-11-04 | 195 | 4,374 | 847 |
| 2024-10-29 | 208,50 | 4,354 | 908 |
| 2024-10-28 | 205,75 | 4,348 | 895 |
| 2024-10-25 | 207,25 | 4,353 | 902 |
| 2024-10-23 | 212 | 4,334 | 919 |
| 2024-10-21 | 211,75 | 4,318 | 914 |