Ceny zbóż, notowania, aktualności

Notowania cen zbóż – MATIF

PSZENICA KONSUMPCYJNA CENA EUR/T MATIF (zmiana ceny w czasie)Średni kurs EUR/PLNCENA PLN/T MATIF
2024-03-13194,754,289835
2024-03-12196,754,280842
2024-03-11196,754,293845
2024-03-07188,504,305811
2024-03-05183,504,323793
2024-03-04188,754,320815
2024-03-01182,754,318789
2024-02-28194,504,312839
2024-02-272014,307866
2024-02-26202,254,312872
2024-02-22207,504,320896
2024-02-19200,254,339869
2024-02-16203,254,341882
2024-02-132094,321903
2024-02-12208,504,328902
2024-02-09209,504,317904
2024-02-08205,254,345892
2024-02-062114,343916
2024-02-052104,328908
2024-02-01212,504,325919
2024-01-31210,754,343915
2024-01-29213,754,365933
2024-01-26218,254,379956
2024-01-25218,254,379956
2024-01-22216,754,356944
2024-01-182174,402955
RZEPAK CENA EUR/T MATIF (zmiana ceny w czasie)Średni kurs EUR/PLNCENA PLN/T MATIF
2024-03-13440,254,2891888
2024-03-11430,754,2931849
2024-03-07425,754,3051833
2024-03-05422,254,3231825
2024-03-01413,504,3181785
2024-02-284154,3121789
2024-02-274154,3071787
2024-02-224164,320416
2024-02-16427,504,3411856
2024-02-09418,004,3171804
2024-02-08410,754,3451785
2024-02-06421,254,3431830
2024-02-01422,504,3251827
2024-01-26436,504,3791740
2024-01-22433,254,3561887
2024-01-1817704,402436,75
2024-01-16424,754,3931866
2024-01-15422,754,3751720
2024-01-104264,3411849
2024-01-04430,754,3531875
2023-12-274374,3311893
2023-12-13434,504,3311881
2023-12-08441,504,3301912
2023-12-05444,254,3231921
2023-12-01441,254,3491919
2023-11-29452,254,3331959
2023-11-27 441,754,3541924
2023-11-23436,754,3661907
2023-11-20431,504,3681885
2023-11-16438,504,3851923
2023-11-134434,4341964
2023-11-09432,504,4411921
2023-11-0717254,451439
2023-11-02232,254,4581034
2023-10-27403,254,4641800
2023-10-23391,254,4551743
2023-10-174204,4391864
2023-10-11411,504,518901
2023-10-09429,254,5791952
2023-10-044394,6302033
2023-09-29442,504,6362051
KUKURYDZA PASZOWACENA EUR/T MATIF (zmiana ceny w czasie)Średni kurs EUR/PLNCENA PLN/T MATIF
2024-03-13178,504,289766
2024-03-11177,754,293763
2024-03-07173,254,305746
2024-03-05173,504,323750
2024-03-011744,318751
2024-02-281754,312755
2024-02-271734,307 745
2024-02-221744,320752
2024-02-16172,754,341750
2024-02-09178,754,317 772
2024-02-08176,754,345772
2024-02-061824,343791
2024-02-01180,75 4,325782
2024-01-26218,254,379956
2024-01-22186,404,356810
2024-01-181874,402823
2024-01-16187,254,393823
2024-01-151894,375827
2024-01-10193,754,341841
2024-01-04197,254,353859
2024-01-02197,504,343858
2023-12-271994,331862
2023-12-14198,754,305856
2023-12-13200,504,331868
2023-12-08201,254,330871
2023-12-05202,254,323874
2023-12-012004,349870
2023-11-29198,754,333861
2023-11-272014,354875
2023-11-234,3664,366898
2023-11-20204,804,368893
2023-11-162064,385903
2023-11-13208,504,433924
2023-11-09208,504,458930
2023-11-07205,754,451916
2023-11-022024,458901
2023-10-27201,754,464901
2023-10-23205,254,455914
2023-10-174,4394,4391048
2023-10-11199,504,518901
2023-10-09205,754,579942
2023-10-04204,754,630948
2023-09-29208,254,636965
2023-09-252114,589968
2023-09-21208,254,621962
2023-09-19,2023-09-19209 ,254,638970
2023-09-132114,640979
2023-09-11211,504,621977
2023-09-08212,504,602978
2023-09-062144,497962
2023-09-04211,754,465946
2023-08-302144,474957
2023-08-29213,754,469955
2023-08-25214,754,674959
2023-08-18216,004,487969
2023-08-07232,754,4281031
2023-08-03225,254,4591004
2023-07-31240,254,4141060
2023-07-282484,4261096
2023-07-27249,754,4221104
2023-07-24256,254,4521141
2023-07-19249,754,4491111
2023-07-17232,254,4521034
2023-07-12228,754,4471017
2023-07-07126,254,4801014
2023-07-04225,754,427999
2023-06-30230,504,4501026
2023-06-272394,4291058
2023-06-23245,254,4371088
2023-06-20241,754,4391073
2023-06-16237,254,4581058
2023-06-13233,254,4781051
2023-06-09232,504,4721040
2023-06-02217,504,515982
2023-05-29219,504,530994
2023-05-25218,754,503985
2023-05-22217,504,537985
2023-05-17219,254,495985
2023-05-15229,254,5101034
2023-05-112274,5261027
2023-05-08229,254,5671047
2023-05-02227,754,5891045
2023-04-262394,5891098
2023-04-24239,754,6131106
2023-04-17244,754.6341134
2023-04-14239,754,6511115
2023-04-11247,254,6811157
2023-04-042544,6791188
2023-03-31257,754,6761205
2023-03-282594,6821213